linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
GTL Ltd.
 
BSE Code 500160
ISIN Demat INE043A01012
Book Value -346.27
NSE Code GTL
Dividend Yield % 0.00
Market Cap 1355.90
P/E 0.23
EPS 37.03
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2026 7.57 8.95 7.31 8.82 5849.96 486.14
MAY  2026 7.26 8.22 7.13 7.51 4988.55 379.64
APR  2026 5.40 7.94 5.31 7.38 8063.11 567.12
MAR  2026 6.91 7.22 4.91 5.07 5857.51 371.91
FEB  2026 7.10 8.50 6.90 7.03 11611.86 914.98
JAN  2026 8.01 8.20 6.78 7.01 4674.59 352.12
DEC  2025 8.54 8.54 7.65 8.04 5383.91 434.96
NOV  2025 9.15 9.33 7.95 8.36 4886.56 425.16
OCT  2025 9.55 9.70 9.08 9.15 5484.94 510.80
SEP  2025 9.15 11.26 8.41 9.46 29212.58 3032.75
AUG  2025 9.35 10.85 8.55 9.18 9617.53 937.24
JUL  2025 11.04 11.10 9.00 9.35 10225.32 1053.26
JUN  2025 8.72 13.00 8.61 10.95 55103.33 6192.72
MAY  2025 7.92 9.13 7.59 8.73 9920.49 842.69
APR  2025 8.12 9.63 7.71 7.92 15933.89 1372.46
MAR  2025 8.55 9.47 7.95 8.08 11573.67 1000.67
FEB  2025 11.28 11.34 8.36 8.52 8958.32 892.77
JAN  2025 12.50 12.93 10.30 11.16 14718.69 1718.78
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.