linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Interglobe Aviation Ltd.
 
BSE Code 539448
ISIN Demat INE646L01027
Book Value 167.07
NSE Code INDIGO
Dividend Yield % 0.00
Market Cap 1754497.06
P/E 0.00
EPS -64.72
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2026 4525.00 4633.90 4350.00 4359.70 5748.73 256867.66
MAY  2026 4349.00 4593.20 4146.30 4405.00 22698.75 996323.48
APR  2026 4063.80 4748.30 3970.00 4295.30 34655.65 1541310.25
MAR  2026 4500.00 4664.90 3895.20 3943.50 42675.32 1816732.51
FEB  2026 4633.90 5056.00 4545.00 4827.20 17198.95 840053.86
JAN  2026 5081.00 5175.00 4551.00 4596.50 25780.79 1244500.70
DEC  2025 5890.00 5916.50 4645.00 5059.50 84935.23 4294039.68
NOV  2025 5625.00 5970.00 5541.00 5901.50 14944.84 862810.93
OCT  2025 5568.00 5950.00 5526.00 5625.00 13030.20 749012.12
SEP  2025 5629.50 5812.50 5501.00 5594.50 29199.78 1660252.02
AUG  2025 5870.00 6232.50 5610.00 5646.00 31848.05 1864641.56
JUL  2025 5962.50 6018.00 5606.50 5910.50 21263.74 1245782.75
JUN  2025 5350.00 5997.00 5176.00 5976.50 27751.85 1534809.62
MAY  2025 5230.00 5665.50 4891.50 5330.00 52391.25 2780098.35
APR  2025 5100.00 5649.00 4634.60 5249.50 21524.05 1128161.84
MAR  2025 4478.95 5190.35 4267.55 5115.35 19079.73 924626.29
FEB  2025 4340.00 4574.00 4157.85 4477.30 15774.90 693590.08
JAN  2025 4581.60 4635.00 3945.00 4324.35 19605.05 820290.13
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.