|
You Are On
Equity
|
|
|
|
|
|
|
|
|
|
 All Index Futures
|
|
|
|
|
|
|
|
|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Jun-26
|
XX
|
0.00
|
14300.60
|
14083.00
|
14284.00
|
14284.00
|
4522
|
77345.08
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Jul-26
|
XX
|
0.00
|
14339.60
|
14154.30
|
14321.90
|
14321.90
|
134
|
2292.56
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
25-Aug-26
|
XX
|
0.00
|
14372.45
|
14248.40
|
14366.05
|
14366.05
|
56
|
960.53
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Jun-26
|
XX
|
0.00
|
25254.30
|
24995.00
|
25227.00
|
25227.00
|
137
|
2066.48
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-Jul-26
|
XX
|
0.00
|
0.00
|
0.00
|
26268.30
|
26268.30
|
0
|
0.00
|
|
|
|
FUTIDX
|
FINNIFTY
|
25-Aug-26
|
XX
|
0.00
|
0.00
|
0.00
|
25500.00
|
25500.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
30-Jun-26
|
XX
|
0.00
|
23349.00
|
23145.00
|
23331.10
|
23331.10
|
58686
|
887004.71
|
|
|
|
FUTIDX
|
NIFTY
|
28-Jul-26
|
XX
|
0.00
|
23440.00
|
23251.00
|
23425.20
|
23425.20
|
4805
|
72946.66
|
|
|
|
FUTIDX
|
NIFTY
|
25-Aug-26
|
XX
|
0.00
|
23545.00
|
23353.00
|
23531.00
|
23531.00
|
2165
|
32994.41
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-26
|
XX
|
0.00
|
55470.00
|
54391.60
|
55375.60
|
55375.60
|
43926
|
725460.95
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Jul-26
|
XX
|
0.00
|
55740.00
|
54641.80
|
55661.60
|
55661.60
|
3386
|
56160.54
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-26
|
XX
|
0.00
|
55950.00
|
54930.00
|
55869.20
|
55869.20
|
1526
|
25415.17
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Jun-26
|
XX
|
0.00
|
70409.40
|
69650.00
|
70300.60
|
70300.60
|
132
|
2309.36
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
28-Jul-26
|
XX
|
0.00
|
70525.40
|
70071.40
|
70434.40
|
70434.40
|
24
|
422.10
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
25-Aug-26
|
XX
|
0.00
|
0.00
|
0.00
|
72009.00
|
72009.00
|
0
|
0.00
|
|
|
|
|
|
|
