| Symbol | Spot Price | Future Price | Basis | Basis % | Previous Basis | Change |
| AUBANK |
978.50
|
982.70
|
4.20
|
0.43
|
0.20
|
2000.00
|
| TITAN |
4104.90
|
4121.00
|
16.10
|
0.39
|
1.00
|
1510.00
|
| KEI |
5281.00
|
5310.00
|
29.00
|
0.55
|
2.00
|
1350.00
|
| GODREJPROP |
1684.30
|
1695.10
|
10.80
|
0.64
|
1.10
|
881.82
|
| APLAPOLLO |
1799.00
|
1812.20
|
13.20
|
0.73
|
1.80
|
633.33
|
| JSWENERGY |
570.40
|
573.95
|
3.55
|
0.62
|
0.50
|
610.00
|
| POLYCAB |
9615.50
|
9622.50
|
7.00
|
0.07
|
1.00
|
600.00
|
| PGEL |
479.80
|
483.15
|
3.35
|
0.70
|
0.50
|
570.00
|
| JIOFIN |
234.21
|
235.15
|
0.94
|
0.40
|
0.15
|
526.67
|
| LUPIN |
2264.20
|
2267.90
|
3.70
|
0.16
|
0.60
|
516.67
|
| DMART |
4092.00
|
4120.90
|
28.90
|
0.71
|
4.70
|
514.89
|
| BIOCON |
416.35
|
419.10
|
2.75
|
0.66
|
0.45
|
511.11
|
| UNITDSPR |
1257.20
|
1267.00
|
9.80
|
0.78
|
1.70
|
476.47
|
| PNBHOUSING |
989.00
|
995.40
|
6.40
|
0.65
|
1.20
|
433.33
|
| CAMS |
749.70
|
754.05
|
4.35
|
0.58
|
0.90
|
383.33
|
| SRF |
2689.60
|
2708.10
|
18.50
|
0.69
|
3.90
|
374.36
|
| POWERINDIA |
34610.00
|
34860.00
|
250.00
|
0.72
|
55.00
|
354.55
|
| BAJAJFINSV |
1693.10
|
1702.30
|
9.20
|
0.54
|
2.10
|
338.10
|
| BHARATFORG |
1925.40
|
1938.30
|
12.90
|
0.67
|
3.00
|
330.00
|
| HINDALCO |
1076.70
|
1082.70
|
6.00
|
0.56
|
1.40
|
328.57
|
|
|
