Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTIDX MIDCPNIFTY 30-Jun-26 PE 12225 3.50 -491.35 -99.29 480 4 0.59 480 OPTSTK CHOLAFIN 30-Jun-26 PE 1200 0.55 -33.35 -98.38 537500 860 64.53 7500 OPTSTK MUTHOOTFIN 30-Jun-26 CE 3850 1.30 -72.70 -98.24 825 3 0.32 825 OPTSTK CAMS 30-Jun-26 PE 640 1.05 -50.05 -97.95 84000 112 5.38 11250 OPTSTK HCLTECH 30-Jun-26 CE 1330 1.05 -25.10 -95.98 350 1 0.05 350 OPTSTK GLENMARK 30-Jun-26 PE 1840 1.45 -33.95 -95.90 668625 1783 123.13 24750 OPTSTK BSE 30-Jun-26 PE 3450 10.85 -234.55 -95.58 9000 24 3.12 4500 OPTSTK ULTRACEMCO 30-Jun-26 PE 9400 5.20 -107.30 -95.38 500 10 0.47 300 OPTSTK GLENMARK 30-Jun-26 PE 1880 2.15 -42.10 -95.14 22875 61 4.31 2625 OPTSTK GODREJCP 30-Jun-26 CE 1090 3.65 -58.25 -94.10 45000 90 4.92 37000 OPTSTK MARICO 30-Jun-26 PE 790 4.30 -56.10 -92.88 18000 15 1.43 9600 OPTSTK ULTRACEMCO 30-Jun-26 CE 12700 8.00 -97.00 -92.38 4350 87 5.53 2300 OPTSTK SUPREMEIND 30-Jun-26 CE 3750 17.00 -174.25 -91.11 19775 113 7.45 10850 OPTSTK PIIND 30-Jun-26 PE 2440 4.50 -40.65 -90.03 175 1 0.04 175 OPTSTK ADANIENT 30-Jun-26 PE 2580 9.70 -74.20 -88.44 309 1 0.08 0