Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTIDX BANKNIFTY 30-Jun-26 CE 55000 1189.80 449.45 60.71 3657300 121910 20496.92 1054320 OPTIDX BANKNIFTY 30-Jun-26 CE 56000 686.85 278.55 68.22 2727030 90901 15431.93 871980 OPTIDX BANKNIFTY 30-Jun-26 PE 55000 828.70 -639.05 -43.54 2619690 87323 14660.17 882420 OPTIDX BANKNIFTY 30-Jun-26 PE 54500 645.35 -547.00 -45.88 2408820 80294 13326.99 545460 OPTIDX NIFTY 30-Jun-26 CE 24000 94.45 2.65 2.89 5454085 83909 13137.25 8233285 OPTIDX BANKNIFTY 30-Jun-26 PE 54000 496.00 -465.05 -48.39 2383800 79460 13022.53 1368300 OPTIDX NIFTY 30-Jun-26 CE 23500 251.95 22.90 10.00 5109780 78612 12126.01 4332120 OPTIDX BANKNIFTY 30-Jun-26 CE 57000 351.10 149.35 74.03 2021730 67391 11584.88 848790 OPTIDX BANKNIFTY 30-Jun-26 CE 54500 1498.00 533.10 55.25 1954860 65162 10899.71 524520 OPTIDX BANKNIFTY 30-Jun-26 CE 60000 35.35 9.05 34.41 1620330 54011 9727.32 1952550 OPTIDX NIFTY 30-Jun-26 PE 23000 197.00 -97.45 -33.10 4113005 63277 9556.22 5128925 OPTIDX BANKNIFTY 30-Jun-26 CE 55500 918.40 361.50 64.91 1684470 56149 9486.74 707760 OPTIDX BANKNIFTY 30-Jun-26 CE 58000 162.95 64.80 66.02 1595490 53183 9276.34 705120 OPTIDX NIFTY 30-Jun-26 CE 23200 407.95 43.50 11.94 3845985 59169 9066.64 1000805 OPTIDX NIFTY 30-Jun-26 PE 23200 268.65 -112.80 -29.57 3843320 59128 9037.79 1772030