Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK IDEA 30-Jun-26 CE 15 0.40 -0.06 -13.04 607823400 8504 942.13 434853900 OPTSTK IDEA 30-Jun-26 CE 16 0.20 -0.03 -13.04 389252850 5446 632.93 285328200 OPTSTK IDEA 30-Jun-26 CE 17 0.10 -0.01 -9.09 313703775 4389 537.37 208850000 OPTSTK IDEA 30-Jun-26 CE 14 0.80 -0.12 -13.04 287329500 4020 429.56 265744000 OPTSTK IDEA 30-Jun-26 PE 14 0.53 0.13 32.50 256666725 3591 370.63 170110500 OPTSTK IDEA 30-Jun-26 CE 18 0.05 -0.01 -16.67 244515975 3421 441.84 87128020 OPTSTK IDEA 30-Jun-26 PE 12 0.08 0.01 14.29 236296350 3306 285.21 162820000 OPTSTK IDEA 30-Jun-26 PE 13 0.20 0.05 33.33 234938325 3287 309.41 183976700 OPTSTK IDEA 30-Jun-26 PE 11 0.03 0.00 0.00 146094900 2044 161.14 56393780 OPTSTK IDEA 30-Jun-26 PE 15 1.12 0.17 17.89 103638750 1450 165.30 146666700 OPTSTK YESBANK 30-Jun-26 CE 24 0.51 0.10 24.39 90532100 2911 221.98 92087100 OPTSTK YESBANK 30-Jun-26 CE 26 0.14 0.03 27.27 73302700 2357 191.69 71530000 OPTSTK IDFCFIRSTB 30-Jun-26 CE 75 1.63 0.71 77.17 67011875 7225 514.58 14524650 OPTSTK YESBANK 30-Jun-26 CE 23 0.97 0.18 22.78 52061400 1674 124.84 56913000 OPTSTK YESBANK 30-Jun-26 CE 25 0.26 0.04 18.18 49573400 1594 125.32 65932000