| Instrument Type | Underlying | Maturity Date | Settlement Price |
| FUTSTK | ZYDUSLIFE |
30-Jun-26
|
1112.70
|
| FUTSTK | ZYDUSLIFE |
28-Jul-26
|
1117.20
|
| FUTSTK | ZYDUSLIFE |
25-Aug-26
|
1121.00
|
| FUTSTK | YESBANK |
30-Jun-26
|
23.53
|
| FUTSTK | YESBANK |
28-Jul-26
|
23.66
|
| FUTSTK | YESBANK |
25-Aug-26
|
23.77
|
| FUTSTK | WIPRO |
30-Jun-26
|
180.69
|
| FUTSTK | WIPRO |
28-Jul-26
|
180.30
|
| FUTSTK | WIPRO |
25-Aug-26
|
180.08
|
| FUTSTK | WAAREEENER |
30-Jun-26
|
3060.40
|
| FUTSTK | WAAREEENER |
28-Jul-26
|
3073.10
|
| FUTSTK | WAAREEENER |
25-Aug-26
|
3094.00
|
| FUTSTK | VOLTAS |
30-Jun-26
|
1307.10
|
| FUTSTK | VOLTAS |
28-Jul-26
|
1295.80
|
| FUTSTK | VOLTAS |
25-Aug-26
|
1295.40
|
| FUTSTK | VMM |
30-Jun-26
|
119.01
|
| FUTSTK | VMM |
28-Jul-26
|
119.55
|
| FUTSTK | VMM |
25-Aug-26
|
119.95
|
| FUTSTK | VEDL |
30-Jun-26
|
308.10
|
| FUTSTK | VEDL |
28-Jul-26
|
309.70
|
|
|
