Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK OIL 30-Jun-26 PE 415 1.05 0.85 425.00 14000 10 0.58 4200 OPTSTK MOTHERSON 30-Jun-26 PE 92 0.04 0.03 300.00 104550 17 0.96 98400 OPTSTK PIIND 30-Jun-26 CE 2960 60.90 45.20 287.90 161350 922 48.48 29225 OPTSTK PIIND 30-Jun-26 CE 2900 83.65 61.70 281.09 1266650 7238 375.38 257775 OPTSTK PIIND 30-Jun-26 CE 3040 38.35 28.20 277.83 34125 195 10.49 23800 OPTSTK PIIND 30-Jun-26 CE 2880 92.60 68.05 277.19 178325 1019 52.79 33600 OPTSTK PIIND 30-Jun-26 CE 3000 48.35 35.50 276.26 1030750 5890 312.96 326200 OPTSTK PIIND 30-Jun-26 CE 2860 102.50 75.15 274.77 415800 2376 122.40 27125 OPTSTK PIIND 30-Jun-26 CE 3020 43.85 32.05 271.61 20650 118 6.31 8925 OPTSTK PIIND 30-Jun-26 CE 3060 34.85 25.45 270.74 48825 279 15.07 15400 OPTSTK PIIND 30-Jun-26 CE 2920 74.10 54.00 268.66 70525 403 21.02 26600 OPTSTK PIIND 30-Jun-26 CE 2840 112.55 81.65 264.24 332150 1898 97.39 35000 OPTSTK PIIND 30-Jun-26 CE 2820 123.65 88.95 256.34 253750 1450 74.07 33600 OPTSTK PIIND 30-Jun-26 CE 3100 27.75 19.90 253.50 560350 3202 174.88 208250 OPTSTK DIVISLAB 30-Jun-26 CE 7100 35.95 25.75 252.45 407900 4079 291.02 238200